Alleima AB

CHX:ALLEI_S.DXE3, SE0017615644
+ Alleima AB op mijn watchlist
83,875 17:24
-0,800 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 94,500 96,400 94,500
97,350 47.814 +1,900 +2,01%
04 mrt 94,500 89,300 89,100
94,950 190.321 -7,100 -7,37%
05 mrt 91,525 93,700 91,525
95,125 95.941 +4,400 +4,93%
06 mrt 92,700 92,350 89,975
92,800 163.572 -1,350 -1,44%
07 mrt 91,950 90,350 89,950
91,950 80.618 -2,000 -2,17%
10 mrt 90,900 86,600 86,450
90,900 151.156 -3,750 -4,15%
11 mrt 86,400 87,175 86,100
89,100 141.463 +0,575 +0,66%
12 mrt 88,300 87,100 86,600
88,550 142.461 -0,075 -0,09%
13 mrt 87,600 88,500 87,050
89,400 143.423 +1,400 +1,61%
14 mrt 88,950 91,150 88,950
92,450 99.647 +2,650 +2,99%
17 mrt 91,400 89,800 89,100
91,900 86.266 -1,350 -1,48%
18 mrt 90,750 90,250 89,700
91,800 85.358 +0,450 +0,50%
19 mrt 90,450 90,500 89,200
90,550 49.617 +0,250 +0,28%
20 mrt 90,800 90,200 88,700
90,800 22.136 -0,300 -0,33%
21 mrt 89,400 88,900 88,400
89,750 62.747 -1,300 -1,44%
24 mrt 90,300 88,725 88,300
90,850 89.022 -0,175 -0,20%
25 mrt 88,450 86,975 85,600
88,550 119.637 -1,750 -1,97%
26 mrt 87,800 87,600 86,350
88,500 108.574 +0,625 +0,72%
27 mrt 86,450 86,575 85,600
87,000 52.542 -1,025 -1,17%
28 mrt 86,400 84,675 84,550
86,550 63.057 -1,900 -2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront