DEME GROUP NV

CHX:DEME_B.DXE2, BE0974413453
+ DEME GROUP NV op mijn watchlist
133,800 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 136,200 138,000 136,200
140,400 3.545 +4,200 +3,14%
04 mrt 135,600 134,400 133,800
137,500 4.069 -3,600 -2,61%
05 mrt 135,600 136,600 135,400
137,900 3.964 +2,200 +1,64%
06 mrt 139,200 139,800 138,400
141,400 4.992 +3,200 +2,34%
07 mrt 138,000 138,000 136,800
138,800 2.081 -1,800 -1,29%
10 mrt 137,600 133,600 133,600
137,800 2.947 -4,400 -3,19%
11 mrt 133,600 128,400 128,200
133,800 4.396 -5,200 -3,89%
12 mrt 131,000 134,300 131,000
135,500 5.333 +5,900 +4,60%
13 mrt 131,400 131,400 131,000
134,200 4.981 -2,900 -2,16%
14 mrt 132,400 133,000 131,800
134,000 3.562 +1,600 +1,22%
17 mrt 133,400 134,800 133,000
135,200 1.504 +1,800 +1,35%
18 mrt 136,000 136,000 134,600
136,000 2.543 +1,200 +0,89%
19 mrt 134,000 135,800 134,000
136,600 1.809 -0,200 -0,15%
20 mrt 136,600 135,600 134,400
136,600 975 -0,200 -0,15%
21 mrt 135,000 133,800 132,400
137,000 1.399 -1,800 -1,33%
24 mrt 133,600 133,800 132,800
134,200 501 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront