FASTPARTNER AB

CHX:FPARD_S.DXE3, SE0013512514
+ FASTPARTNER AB op mijn watchlist
70,450 16:19
+0,250 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,500 73,400 73,300
73,500 801 +0,300 +0,41%
04 mrt 72,500 72,500 72,200
72,500 74 -0,900 -1,23%
05 mrt 72,600 72,500 72,500
72,600 208 0,000 0,00%
06 mrt 72,200 71,300 70,400
72,200 950 -1,200 -1,66%
07 mrt 70,600 71,300 70,500
71,600 439 0,000 0,00%
10 mrt 71,400 71,300 71,300
71,400 114 0,000 0,00%
11 mrt 71,300 71,900 71,300
71,900 221 +0,600 +0,84%
12 mrt 71,000 70,800 70,800
71,000 205 -1,100 -1,53%
13 mrt 71,650 71,100 71,100
71,650 27 +0,300 +0,42%
14 mrt 71,600 69,900 69,900
71,600 237 -1,200 -1,69%
17 mrt 71,000 71,000 71,000
71,000 82 +1,100 +1,57%
18 mrt 0,000 71,000 0,000
0,000 0 0,000 0,00%
19 mrt 71,700 71,700 71,700
71,700 17 +0,700 +0,99%
20 mrt 0,000 71,700 0,000
0,000 0 0,000 0,00%
21 mrt 71,600 70,900 70,900
71,900 1.047 -0,800 -1,12%
24 mrt 0,000 70,900 0,000
0,000 0 0,000 0,00%
25 mrt 71,000 71,200 70,800
71,300 362 +0,300 +0,42%
26 mrt 70,900 70,000 68,900
70,900 1.215 -1,200 -1,69%
27 mrt 69,800 70,200 68,900
70,200 805 +0,200 +0,29%
28 mrt 70,800 70,450 70,450
70,800 76 +0,250 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront