ABL GROUP ASA

CHX:ABL_O.DXE3, NO0010715394
8,960 13:12
-0,160 (-1,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,400 9,400 9,400
9,400 2.108 +0,100 +1,08%
02 apr 9,380 9,400 9,380
9,400 1.485 0,000 0,00%
03 apr 9,500 9,500 9,500
9,500 502 +0,100 +1,06%
04 apr 9,180 9,120 9,020
9,220 7.319 -0,380 -4,00%