XSPRAY PHARMA AB

CHX:XSPRA_S.DXE3, SE0009973563
+ XSPRAY PHARMA AB op mijn watchlist
30,050 09:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 31,450 0,000
0,000 0 0,000 0,00%
04 mrt 30,850 30,850 30,850
30,850 131 -0,600 -1,91%
05 mrt 31,150 31,150 31,150
31,150 270 +0,300 +0,97%
06 mrt 0,000 31,150 0,000
0,000 0 0,000 0,00%
07 mrt 31,400 31,400 31,400
31,400 389 +0,250 +0,80%
10 mrt 30,550 30,550 30,550
30,550 508 -0,850 -2,71%
11 mrt 0,000 30,550 0,000
0,000 0 0,000 0,00%
12 mrt 30,000 28,700 28,700
30,000 701 -1,850 -6,06%
13 mrt 0,000 28,700 0,000
0,000 0 0,000 0,00%
14 mrt 30,000 30,000 30,000
30,000 134 +1,300 +4,53%
17 mrt 30,450 30,450 30,450
30,450 138 +0,450 +1,50%
18 mrt 0,000 30,450 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 30,450 0,000
0,000 0 0,000 0,00%
20 mrt 28,700 28,700 28,700
28,700 203 -1,750 -5,75%
21 mrt 28,350 28,350 28,350
28,350 1 -0,350 -1,22%
24 mrt 29,450 29,450 29,450
29,450 124 +1,100 +3,88%
25 mrt 29,800 29,400 29,300
29,800 167 -0,050 -0,17%
26 mrt 28,700 28,700 28,700
28,700 35 -0,700 -2,38%
27 mrt 30,200 30,200 30,200
30,200 319 +1,500 +5,23%
28 mrt 30,050 30,050 30,050
30,050 100 -0,150 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront