KLARABO SVERIGE AB

CHX:KLARB_S.DXE3, SE0010832287
+ KLARABO SVERIGE AB op mijn watchlist
14,920 15:59
+0,120 (+0,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,800 20,800 20,800
20,800 366 +0,075 +0,36%
04 nov 20,650 20,600 20,600
20,750 2.703 -0,200 -0,96%
05 nov 20,850 20,650 20,625
20,900 1.910 +0,050 +0,24%
06 nov 20,650 19,660 19,600
20,700 4.147 -0,990 -4,79%
07 nov 21,050 20,950 20,750
21,350 14.383 +1,290 +6,56%
08 nov 21,400 21,800 21,200
21,850 5.026 +0,850 +4,06%
11 nov 22,450 22,300 22,250
22,550 9.165 +0,500 +2,29%
12 nov 22,100 21,900 21,900
22,100 227 -0,400 -1,79%
13 nov 21,050 21,250 21,050
21,250 2.567 -0,650 -2,97%
14 nov 21,050 21,200 20,800
21,200 3.751 -0,050 -0,24%
15 nov 20,800 20,350 20,250
20,950 4.437 -0,850 -4,01%
18 nov 20,250 20,350 20,125
20,350 157.271 0,000 0,00%
19 nov 20,325 20,200 20,150
20,375 14.303 -0,150 -0,74%
20 nov 20,100 19,780 19,760
20,100 2.195 -0,420 -2,08%
21 nov 19,740 19,640 19,620
19,860 2.407 -0,140 -0,71%
22 nov 19,600 19,920 19,600
19,920 1.761 +0,280 +1,43%
25 nov 20,150 19,780 19,700
20,150 5.195 -0,140 -0,70%
26 nov 19,520 19,460 19,400
19,520 3.940 -0,320 -1,62%
27 nov 19,700 19,700 19,620
19,760 26.015 +0,240 +1,23%
28 nov 19,340 19,040 18,960
19,710 6.049 -0,660 -3,35%
29 nov 19,140 19,040 19,040
19,240 4.673 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront