KLARABO SVERIGE AB

CHX:KLARB_S.DXE3, SE0010832287
+ KLARABO SVERIGE AB op mijn watchlist
14,800 17:21
-0,520 (-3,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,120 18,880 18,730
19,140 14.610 -0,160 -0,84%
03 dec 19,080 18,300 18,300
19,080 3.057 -0,580 -3,07%
04 dec 18,120 17,800 17,840
18,120 4.735 -0,500 -2,73%
05 dec 17,840 17,420 17,340
17,840 4.916 -0,380 -2,13%
06 dec 17,490 17,490 17,360
17,540 29.735 +0,070 +0,40%
09 dec 17,040 16,840 16,700
17,040 2.204 -0,650 -3,72%
10 dec 16,700 16,800 16,680
16,960 17.146 -0,040 -0,24%
11 dec 16,660 16,400 16,370
16,700 36.772 -0,400 -2,38%
12 dec 16,420 16,240 16,080
16,420 10.189 -0,160 -0,98%
13 dec 16,340 16,250 16,190
16,420 23.197 +0,010 +0,06%
16 dec 16,330 16,080 16,080
16,330 17.444 -0,170 -1,05%
17 dec 16,010 16,140 15,940
16,210 79.801 +0,060 +0,37%
18 dec 16,270 16,600 16,270
16,620 42.113 +0,460 +2,85%
19 dec 16,460 16,140 16,100
16,460 9.676 -0,460 -2,77%
20 dec 15,960 16,160 15,960
16,340 2.713 +0,020 +0,12%
23 dec 16,100 16,300 16,030
16,300 5.261 +0,140 +0,87%
27 dec 16,660 16,500 16,500
16,660 2.221 +0,200 +1,23%
30 dec 16,420 16,260 16,200
16,420 2.169 -0,240 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront