EUROAPI SAS

CHX:EAPI_P.DXE2, FR0014008VX5
+ EUROAPI SAS op mijn watchlist
2,738 13:01
-0,142 (-4,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,604 2,590 2,520
2,648 38.406 -0,016 -0,61%
04 mrt 2,700 2,698 2,674
3,048 50.200 +0,108 +4,17%
05 mrt 2,742 2,817 2,726
2,946 75.761 +0,119 +4,41%
06 mrt 2,844 2,702 2,654
2,855 24.701 -0,115 -4,08%
07 mrt 2,730 2,828 2,672
2,839 33.148 +0,126 +4,66%
10 mrt 2,780 2,714 2,682
2,840 56.365 -0,114 -4,03%
11 mrt 2,794 2,716 2,706
2,868 37.298 +0,002 +0,07%
12 mrt 2,756 2,756 2,712
2,850 20.012 +0,040 +1,47%
13 mrt 2,724 2,700 2,622
2,724 14.312 -0,056 -2,03%
14 mrt 2,728 2,752 2,684
2,770 12.598 +0,052 +1,93%
17 mrt 2,734 2,762 2,734
2,788 11.435 +0,010 +0,36%
18 mrt 2,792 2,788 2,750
2,805 5.723 +0,026 +0,94%
19 mrt 2,840 2,816 2,798
2,880 24.048 +0,028 +1,00%
20 mrt 2,830 2,768 2,752
2,830 7.058 -0,048 -1,70%
21 mrt 2,764 2,778 2,742
2,818 6.392 +0,010 +0,36%
24 mrt 2,785 2,752 2,726
2,785 9.611 -0,026 -0,94%
25 mrt 2,822 2,811 2,790
2,863 27.972 +0,059 +2,14%
26 mrt 2,800 2,788 2,780
2,844 14.952 -0,023 -0,82%
27 mrt 0,000 2,870 2,798
2,888 23.103 +0,082 +2,94%
28 mrt 2,911 2,880 2,816
2,911 21.713 +0,010 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront