WAGA ENERGY S.A.

CHX:WAGA_P.DXE2, FR0012532810
9,700 17:26
-0,140 (-1,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,220 9,850 9,850
10,220 3.819 -0,350 -3,43%
02 apr 9,900 9,890 9,760
9,965 3.257 +0,040 +0,41%
03 apr 9,770 9,840 9,750
9,880 1.952 -0,050 -0,51%
04 apr 9,860 9,700 9,450
9,900 2.978 -0,140 -1,42%