MFE-MEDIAFOREUROPE N.V.

CHX:MFEA_M.DXE5, NL0015001OI1
+ MFE-MEDIAFOREUROPE N.V. op mijn watchlist
2,900 17:35
-0,106 (-3,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,960 2,978 2,954
2,984 40.887 +0,038 +1,29%
03 jan 2,974 2,956 2,952
2,980 52.248 -0,022 -0,74%
06 jan 2,984 2,988 2,950
2,988 46.526 +0,032 +1,08%
07 jan 2,990 3,025 2,964
3,044 104.171 +0,037 +1,24%
08 jan 3,040 3,016 2,990
3,040 194.145 -0,009 -0,30%
09 jan 3,020 3,022 3,004
3,046 111.872 +0,006 +0,20%
10 jan 3,018 2,984 2,980
3,026 166.070 -0,038 -1,26%
13 jan 2,982 2,948 2,933
2,982 106.774 -0,036 -1,21%
14 jan 2,968 2,946 2,945
3,004 131.313 -0,002 -0,07%
15 jan 2,947 2,962 2,924
2,972 155.599 +0,016 +0,54%
16 jan 2,962 2,956 2,940
2,982 0 -0,006 -0,20%
17 jan 2,965 2,972 2,965
3,034 102.654 +0,016 +0,54%
20 jan 3,040 3,034 3,016
3,056 73.489 +0,062 +2,09%
21 jan 3,024 3,032 3,016
3,046 67.191 -0,002 -0,07%
22 jan 3,040 3,034 3,012
3,064 201.084 +0,002 +0,07%
23 jan 3,050 3,085 3,041
3,116 168.359 +0,051 +1,68%
24 jan 3,096 3,040 3,022
3,111 150.954 -0,045 -1,46%
27 jan 3,040 3,052 3,032
3,078 134.428 +0,012 +0,39%
28 jan 3,048 3,054 3,048
3,078 46.537 +0,002 +0,07%
29 jan 3,062 3,053 3,044
3,073 44.973 -0,001 -0,03%
30 jan 3,060 3,058 3,054
3,092 83.147 +0,005 +0,16%
31 jan 3,072 3,136 3,064
3,144 193.251 +0,078 +2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront