MFE-MEDIAFOREUROPE N.V.

CHX:MFEA_M.DXE5, NL0015001OI1
+ MFE-MEDIAFOREUROPE N.V. op mijn watchlist
2,992 17:29
-0,312 (-9,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,104 3,160 3,072
3,168 117.928 +0,024 +0,77%
04 feb 3,182 3,178 3,142
3,192 116.629 +0,018 +0,57%
05 feb 3,168 3,144 3,109
3,174 125.989 -0,034 -1,07%
06 feb 3,151 3,138 3,116
3,178 44.593 -0,006 -0,19%
07 feb 3,140 3,127 3,116
3,155 90.063 -0,011 -0,35%
10 feb 3,159 3,222 3,150
3,226 203.562 +0,095 +3,04%
11 feb 3,222 3,198 3,160
3,222 85.502 -0,024 -0,74%
12 feb 3,198 3,210 3,188
3,244 194.852 +0,012 +0,38%
13 feb 3,240 3,309 3,213
3,310 226.521 +0,099 +3,08%
14 feb 3,304 3,318 3,293
3,334 199.403 +0,009 +0,27%
17 feb 3,324 3,211 3,202
3,332 121.219 -0,107 -3,22%
18 feb 3,218 3,217 3,192
3,230 200.786 +0,006 +0,19%
19 feb 3,231 3,234 3,212
3,266 296.404 +0,017 +0,53%
20 feb 3,234 3,251 3,222
3,296 254.678 +0,017 +0,53%
21 feb 3,272 3,338 3,272
3,391 261.263 +0,087 +2,68%
24 feb 3,336 3,365 3,336
3,394 129.656 +0,027 +0,81%
25 feb 3,343 3,391 3,343
3,436 215.518 +0,026 +0,77%
26 feb 3,390 3,318 3,302
3,390 75.956 -0,073 -2,15%
27 feb 3,276 3,206 3,184
3,290 532.452 -0,112 -3,38%
28 feb 3,200 3,233 3,184
3,258 403.228 +0,027 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront