TRIFORK GROUP AG

CHX:TRIFO_C.DXE3, CH1111227810
+ TRIFORK GROUP AG op mijn watchlist
77,300 16:54
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 77,100 78,700 77,100
79,900 911 -2,000 -2,48%
03 dec 81,600 79,300 79,300
81,600 91 +0,600 +0,76%
04 dec 80,150 80,350 80,150
80,800 75 +1,050 +1,32%
05 dec 81,600 79,500 79,500
81,600 33 -0,850 -1,06%
06 dec 80,900 79,000 79,000
81,500 660 -0,500 -0,63%
09 dec 79,650 78,000 78,000
79,650 425 -1,000 -1,27%
10 dec 78,900 80,200 78,900
80,400 385 +2,200 +2,82%
11 dec 79,250 78,600 78,600
79,300 440 -1,600 -2,00%
12 dec 79,000 78,900 78,000
79,200 222 +0,300 +0,38%
13 dec 80,000 80,600 79,750
80,900 241 +1,700 +2,15%
16 dec 78,700 78,750 78,300
79,200 602 -1,850 -2,30%
17 dec 77,900 76,500 75,550
77,900 88 -2,250 -2,86%
18 dec 74,600 74,100 72,500
74,600 615 -2,400 -3,14%
19 dec 74,700 74,000 72,600
74,900 542 -0,100 -0,13%
20 dec 73,900 75,000 71,900
75,250 11.252 +1,000 +1,35%
23 dec 76,500 75,400 75,400
77,000 166 +0,400 +0,53%
27 dec 76,100 74,500 74,500
76,250 41 -0,900 -1,19%
30 dec 75,400 74,550 73,900
75,400 482 +0,050 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront