TRIFORK GROUP AG

CHX:TRIFO_C.DXE3, CH1111227810
+ TRIFORK GROUP AG op mijn watchlist
77,300 16:54
+0,100 (+0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 76,700 79,600 76,700
80,150 334 +5,050 +6,77%
03 jan 79,350 84,000 79,350
85,000 5.294 +4,400 +5,53%
06 jan 86,100 86,200 86,100
86,600 201 +2,200 +2,62%
07 jan 86,200 85,900 85,900
87,600 308 -0,300 -0,35%
08 jan 85,100 82,900 82,900
85,100 43 -3,000 -3,49%
09 jan 82,600 82,100 81,000
82,600 330 -0,800 -0,97%
10 jan 81,250 80,750 80,750
82,300 1.465 -1,350 -1,64%
13 jan 79,850 79,850 79,850
79,850 22 -0,900 -1,11%
14 jan 0,000 79,850 0,000
0,000 0 0,000 0,00%
15 jan 79,250 79,000 79,000
79,250 182 -0,850 -1,06%
16 jan 78,300 78,400 78,050
78,500 101 -0,600 -0,76%
17 jan 78,450 79,450 78,000
80,700 1.184 +1,050 +1,34%
20 jan 80,000 80,000 80,000
80,000 39 +0,550 +0,69%
21 jan 79,750 79,900 79,750
79,900 63 -0,100 -0,12%
22 jan 0,000 79,900 0,000
0,000 0 0,000 0,00%
23 jan 0,000 79,900 0,000
0,000 0 0,000 0,00%
24 jan 0,000 82,500 0,000
82,500 62 +2,600 +3,25%
27 jan 80,900 79,850 79,600
80,900 820 -2,650 -3,21%
28 jan 79,200 78,750 78,750
79,200 134 -1,100 -1,38%
29 jan 78,900 78,900 78,900
78,900 7 +0,150 +0,19%
30 jan 0,000 78,900 0,000
0,000 0 0,000 0,00%
31 jan 78,700 79,000 78,700
79,000 107 +0,100 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront