NORVA24 GROUP AB

CHX:NORVA_S.DXE3, SE0017084759
+ NORVA24 GROUP AB op mijn watchlist
36,175 17:22
-0,025 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,000 24,650 24,000
24,650 29.613 0,000 0,00%
04 mrt 24,225 23,450 23,100
24,225 11.211 -1,200 -4,87%
05 mrt 23,600 23,800 23,500
24,200 13.334 +0,350 +1,49%
06 mrt 24,150 23,600 23,600
24,150 13.221 -0,200 -0,84%
07 mrt 23,500 23,000 22,950
23,500 8.676 -0,600 -2,54%
10 mrt 35,775 36,300 35,650
36,350 4.210.535 +13,300 +57,83%
11 mrt 36,225 36,200 36,050
36,300 1.982.390 -0,100 -0,28%
12 mrt 36,150 36,150 36,100
36,250 303.803 -0,050 -0,14%
13 mrt 36,150 36,250 36,150
36,250 134.290 +0,100 +0,28%
14 mrt 36,200 36,200 36,150
36,250 276.869 -0,050 -0,14%
17 mrt 36,150 36,200 36,150
36,200 11.739 0,000 0,00%
18 mrt 36,150 36,150 36,150
36,200 538.313 -0,050 -0,14%
19 mrt 36,150 36,150 36,150
36,200 28.925 0,000 0,00%
20 mrt 36,200 36,250 36,150
36,250 178.781 +0,100 +0,28%
21 mrt 36,200 36,250 36,200
36,250 210.011 0,000 0,00%
24 mrt 36,250 36,250 36,200
36,250 64.956 0,000 0,00%
25 mrt 36,250 36,300 36,200
36,300 170.699 +0,050 +0,14%
26 mrt 36,250 36,275 36,250
36,300 72.832 -0,025 -0,07%
27 mrt 36,275 36,200 36,200
36,275 482.783 -0,075 -0,21%
28 mrt 36,250 36,175 36,150
36,300 320.886 -0,025 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront