IVECO GROUP N.V.

CHX:IVG_M.DXE5, NL0015000LU4
+ IVECO GROUP N.V. op mijn watchlist
15,840 17:36
-0,660 (-4,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,395 16,070 15,395
16,595 1.892.934 +0,955 +6,32%
04 mrt 15,720 14,818 14,705
15,825 1.890.943 -1,253 -7,79%
05 mrt 15,320 15,870 15,255
15,948 1.665.456 +1,053 +7,10%
06 mrt 15,975 16,220 15,765
16,350 613.783 +0,350 +2,21%
07 mrt 16,100 15,530 15,520
16,100 649.686 -0,690 -4,25%
10 mrt 15,590 15,010 14,928
15,595 1.036.543 -0,520 -3,35%
11 mrt 15,105 14,925 14,845
15,315 982.757 -0,085 -0,57%
12 mrt 15,180 15,285 14,835
15,315 796.485 +0,360 +2,41%
13 mrt 15,075 15,113 14,585
15,255 625.248 -0,172 -1,13%
14 mrt 15,235 16,210 15,088
16,290 1.158.574 +1,098 +7,26%
17 mrt 16,255 16,163 16,110
16,480 739.168 -0,047 -0,29%
18 mrt 16,525 16,985 16,485
17,225 1.094.435 +0,822 +5,09%
19 mrt 16,900 16,803 16,663
17,218 661.528 -0,183 -1,07%
20 mrt 16,735 16,418 16,093
16,805 522.163 -0,385 -2,29%
21 mrt 16,180 16,510 15,930
16,920 653.765 +0,093 +0,56%
24 mrt 16,800 16,510 16,375
16,830 645.745 0,000 0,00%
25 mrt 16,450 16,593 16,193
16,795 557.751 +0,082 +0,50%
26 mrt 16,700 16,610 16,493
16,775 678.935 +0,017 +0,11%
27 mrt 16,220 16,455 15,970
16,620 540.843 -0,155 -0,93%
28 mrt 16,195 15,845 15,765
16,375 484.175 -0,610 -3,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront