ALLIGO AB

CHX:ALLIG_S.DXE3, SE0009922305
+ ALLIGO AB op mijn watchlist
134,000 17:24
-5,200 (-3,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 137,900 140,800 137,200
141,200 21.245 +1,800 +1,29%
04 mrt 138,200 138,600 137,600
139,400 7.007 -2,200 -1,56%
05 mrt 140,600 135,900 134,300
140,600 3.534 -2,700 -1,95%
06 mrt 136,500 137,800 134,900
137,800 2.214 +1,900 +1,40%
07 mrt 136,200 139,000 134,200
139,000 2.340 +1,200 +0,87%
10 mrt 138,000 140,000 135,000
140,100 5.273 +1,000 +0,72%
11 mrt 136,200 135,700 134,600
136,200 4.412 -4,300 -3,07%
12 mrt 136,600 139,000 134,700
139,000 3.513 +3,300 +2,43%
13 mrt 134,300 136,600 134,300
136,600 2.141 -2,400 -1,73%
14 mrt 136,200 133,700 132,900
136,200 2.228 -2,900 -2,12%
17 mrt 136,800 136,800 136,800
137,400 174 +3,100 +2,32%
18 mrt 139,200 139,800 139,200
140,100 1.651 +3,000 +2,19%
19 mrt 141,800 143,000 141,800
143,400 1.326 +3,200 +2,29%
20 mrt 142,400 142,000 141,200
142,400 15.405 -1,000 -0,70%
21 mrt 141,800 141,400 140,800
142,200 3.902 -0,600 -0,42%
24 mrt 141,200 142,000 141,200
142,000 950 +0,600 +0,42%
25 mrt 142,200 142,400 141,000
142,500 510 +0,400 +0,28%
26 mrt 139,200 142,000 139,200
142,600 820 -0,400 -0,28%
27 mrt 141,400 141,800 141,300
142,200 518 -0,200 -0,14%
28 mrt 142,000 139,200 138,000
143,200 2.232 -2,600 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront