MFE-MEDIAFOREUROPE N.V.

CHX:MFEB_M.DXE5, NL0015001OJ9
+ MFE-MEDIAFOREUROPE N.V. op mijn watchlist
4,700 17:29
-0,028 (-0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,490 4,519 4,412
4,594 74.165 +0,059 +1,32%
04 mrt 4,489 4,368 4,368
4,489 109.197 -0,151 -3,34%
05 mrt 4,394 4,452 4,394
4,494 146.211 +0,084 +1,92%
06 mrt 4,494 4,527 4,398
4,584 103.727 +0,075 +1,68%
07 mrt 4,502 4,556 4,452
4,586 67.756 +0,029 +0,64%
10 mrt 4,578 4,518 4,512
4,578 102.128 -0,038 -0,83%
11 mrt 4,496 4,547 4,452
4,570 93.395 +0,029 +0,64%
12 mrt 4,560 4,523 4,482
4,568 45.730 -0,024 -0,53%
13 mrt 4,483 4,634 4,475
4,656 88.024 +0,111 +2,45%
14 mrt 4,630 4,638 4,558
4,708 58.993 +0,004 +0,09%
17 mrt 4,662 4,818 4,662
4,830 83.059 +0,180 +3,88%
18 mrt 4,800 4,862 4,800
4,918 66.375 +0,044 +0,91%
19 mrt 4,832 4,852 4,818
4,862 17.447 -0,010 -0,21%
20 mrt 4,892 4,817 4,706
4,892 25.191 -0,035 -0,72%
21 mrt 4,808 4,838 4,758
4,856 42.446 +0,021 +0,44%
24 mrt 4,858 4,836 4,834
4,880 18.384 -0,002 -0,04%
25 mrt 4,840 4,842 4,796
4,854 42.165 +0,006 +0,12%
26 mrt 4,910 4,832 4,769
4,960 105.353 -0,010 -0,21%
27 mrt 4,766 4,728 4,492
4,766 125.681 -0,104 -2,15%
28 mrt 4,753 4,700 4,678
4,782 26.532 -0,028 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront