SECO S.P.A.

CHX:IOT_M.DXE5, IT0005438046
+ SECO S.P.A. op mijn watchlist
1,992 17:16
+0,004 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,896 1,896 1,895
1,916 832 -0,011 -0,58%
04 mrt 1,786 1,766 1,754
1,822 3.723 -0,130 -6,86%
05 mrt 1,792 1,820 1,792
1,836 13.657 +0,054 +3,06%
06 mrt 0,000 1,860 1,854
1,914 2.789 +0,040 +2,20%
07 mrt 1,852 1,870 1,852
1,880 1.157 +0,010 +0,54%
10 mrt 1,846 1,826 1,814
1,846 734 -0,044 -2,35%
11 mrt 1,795 1,780 1,780
1,804 5.414 -0,046 -2,52%
12 mrt 1,810 1,750 1,750
1,810 2.692 -0,030 -1,69%
13 mrt 1,806 1,786 1,780
1,812 1.125 +0,036 +2,06%
14 mrt 1,803 1,792 1,789
1,813 3.937 +0,006 +0,34%
17 mrt 1,805 2,015 1,805
2,015 11.881 +0,223 +12,44%
18 mrt 2,050 2,050 2,005
2,100 29.405 +0,035 +1,74%
19 mrt 2,090 2,025 2,020
2,090 4.668 -0,025 -1,22%
20 mrt 2,080 2,035 1,980
2,080 1.939 +0,010 +0,49%
21 mrt 2,020 2,010 1,996
2,020 1.724 -0,025 -1,23%
24 mrt 1,990 1,930 1,930
2,013 5.917 -0,080 -3,98%
25 mrt 1,916 1,976 1,916
1,982 4.085 +0,046 +2,38%
26 mrt 1,962 1,990 1,946
2,035 7.009 +0,014 +0,71%
27 mrt 1,974 1,988 1,974
2,020 13.605 -0,002 -0,10%
28 mrt 1,998 1,992 1,990
2,010 1.236 +0,004 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront