AZELIS GROUP N.V.

CHX:AZE_B.DXE2, BE0974400328
+ AZELIS GROUP N.V. op mijn watchlist
17,820 14:14
-0,100 (-0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,220 18,170 18,060
18,470 290.887 -0,180 -0,98%
04 mrt 18,170 17,550 17,510
18,300 223.475 -0,620 -3,41%
05 mrt 17,800 18,300 17,650
18,350 256.595 +0,750 +4,27%
06 mrt 18,460 18,890 18,140
19,000 274.838 +0,590 +3,22%
07 mrt 18,880 18,620 18,440
18,880 133.004 -0,270 -1,43%
10 mrt 18,670 17,960 17,940
18,670 208.182 -0,660 -3,54%
11 mrt 18,070 17,665 17,620
18,135 194.874 -0,295 -1,64%
12 mrt 17,800 18,150 17,770
18,310 108.109 +0,485 +2,75%
13 mrt 18,040 17,690 17,690
18,100 188.999 -0,460 -2,53%
14 mrt 17,840 17,860 17,710
17,930 49.328 +0,170 +0,96%
17 mrt 17,950 18,020 17,950
18,220 60.954 +0,160 +0,90%
18 mrt 18,170 18,440 18,170
18,600 110.007 +0,420 +2,33%
19 mrt 18,480 18,500 18,320
18,590 87.790 +0,060 +0,33%
20 mrt 18,670 18,260 18,185
18,670 92.366 -0,240 -1,30%
21 mrt 18,080 18,020 17,720
18,080 138.380 -0,240 -1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront