AZELIS GROUP N.V.

CHX:AZE_B.DXE2, BE0974400328
19,740 17:29
-0,250 (-1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,540 19,610 19,290
19,700 81.077 -0,250 -1,26%
04 feb 19,660 19,760 19,570
19,850 43.978 +0,150 +0,76%
05 feb 19,690 19,680 19,590
19,780 64.568 -0,080 -0,40%
06 feb 19,820 19,990 19,690
19,995 52.141 +0,310 +1,58%
07 feb 19,910 19,740 19,700
20,050 78.621 -0,250 -1,25%