UNIVERSAL MUSIC GROUP N.V.

CHX:UMG_A.DXE2, NL0015000IY2
23,210 17:35
+0,040 (+0,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,540 25,230 25,130
25,720 1.401.766 -0,160 -0,63%
02 apr 25,135 24,740 24,660
25,170 1.406.291 -0,490 -1,94%
03 apr 24,520 24,360 24,330
24,740 1.229.510 -0,380 -1,54%
04 apr 24,260 23,590 23,400
24,490 1.743.671 -0,770 -3,16%
07 apr 23,020 23,020 22,500
23,590 3.583.667 -0,570 -2,42%
08 apr 23,190 23,210 22,880
23,410 1.419.492 +0,190 +0,83%
09 apr 22,870 22,990 22,780
23,155 1.614.387 -0,220 -0,95%
10 apr 23,900 23,300 23,170
23,910 894.257 +0,310 +1,35%
11 apr 23,460 23,270 23,030
23,540 1.136.304 -0,030 -0,13%