AKER HORIZONS ASA

CHX:AKH_O.DXE3, NO0010921232
1,296 16:10
-0,144 (-10,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,388 1,380 1,375
1,400 23.266 -0,004 -0,29%
02 apr 1,406 1,376 1,366
1,406 45.677 -0,004 -0,33%
03 apr 1,361 1,440 1,356
1,453 57.675 +0,065 +4,69%
04 apr 1,400 1,296 1,280
1,420 74.907 -0,144 -10,00%