GREEN LANDSCAPING GROUP AB

CHX:GREEN_S.DXE3, SE0010985028
+ GREEN LANDSCAPING GROUP AB op mijn watchlist
62,500 14:55
-0,800 (-1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,900 68,500 66,800
70,000 11.208 +0,250 +0,37%
04 feb 69,500 67,700 67,600
69,500 27.862 -0,800 -1,17%
05 feb 67,900 67,800 67,350
68,050 2.389 +0,100 +0,15%
06 feb 67,500 68,600 67,100
69,000 5.187 +0,800 +1,18%
07 feb 68,500 67,850 67,450
69,200 7.269 -0,750 -1,09%
10 feb 68,250 67,450 67,450
68,600 5.655 -0,400 -0,59%
11 feb 67,450 67,900 67,350
68,000 3.032 +0,450 +0,67%
12 feb 68,700 67,900 67,900
69,000 2.363 0,000 0,00%
13 feb 68,900 68,100 68,050
68,900 4.362 +0,200 +0,29%
14 feb 67,800 67,550 67,300
67,800 5.279 -0,550 -0,81%
17 feb 67,500 67,400 67,100
67,700 1.315 -0,150 -0,22%
18 feb 67,400 66,850 66,850
68,000 824 -0,550 -0,82%
19 feb 66,800 64,900 64,900
66,900 2.616 -1,950 -2,92%
20 feb 65,000 65,100 63,800
65,700 3.255 +0,200 +0,31%
21 feb 66,600 67,450 66,500
68,600 3.477 +2,350 +3,61%
24 feb 67,500 67,200 67,200
67,500 135 -0,250 -0,37%
25 feb 66,350 68,000 66,350
68,100 4.110 +0,800 +1,19%
26 feb 68,250 67,850 67,850
68,250 852 -0,150 -0,22%
27 feb 67,200 67,850 67,200
68,300 5.320 0,000 0,00%
28 feb 67,200 67,900 67,200
68,300 4.509 +0,050 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront