GREEN LANDSCAPING GROUP AB

CHX:GREEN_S.DXE3, SE0010985028
+ GREEN LANDSCAPING GROUP AB op mijn watchlist
63,600 17:19
-1,100 (-1,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,600 68,000 67,600
68,400 1.651 +0,100 +0,15%
04 mrt 68,000 67,300 67,100
68,550 1.282 -0,700 -1,03%
05 mrt 67,700 67,300 67,200
68,100 1.519 0,000 0,00%
06 mrt 67,900 67,700 67,500
68,000 2.354 +0,400 +0,59%
07 mrt 67,400 67,200 67,200
67,400 643 -0,500 -0,74%
10 mrt 67,250 66,800 66,800
67,550 1.347 -0,400 -0,60%
11 mrt 66,600 65,300 64,800
66,600 267 -1,500 -2,25%
12 mrt 65,200 65,600 64,200
65,600 2.812 +0,300 +0,46%
13 mrt 65,900 65,500 65,400
65,900 852 -0,100 -0,15%
14 mrt 65,600 65,950 65,600
66,500 745 +0,450 +0,69%
17 mrt 67,300 67,400 67,300
68,500 732 +1,450 +2,20%
18 mrt 67,800 68,400 67,800
68,500 2.817 +1,000 +1,48%
19 mrt 66,800 66,900 66,500
66,900 834 -1,500 -2,19%
20 mrt 67,100 66,800 65,900
67,100 798 -0,100 -0,15%
21 mrt 65,800 66,000 65,700
66,000 432 -0,800 -1,20%
24 mrt 64,950 65,100 64,950
65,100 222 -0,900 -1,36%
25 mrt 64,900 65,500 64,900
65,500 714 +0,400 +0,61%
26 mrt 65,300 65,100 64,950
65,300 224 -0,400 -0,61%
27 mrt 64,900 64,800 64,500
64,900 446 -0,300 -0,46%
28 mrt 64,550 64,700 64,550
64,800 86 -0,100 -0,15%
31 mrt 63,500 63,600 63,500
63,900 85 -1,100 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront