ELOPAK AS

CHX:ELO_O.DXE3, NO0011002586
+ ELOPAK AS op mijn watchlist
37,400 16:19
+0,800 (+2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,300 39,750 39,500
40,500 162.345 -1,650 -3,99%
04 feb 39,600 39,000 38,750
39,750 168.167 -0,750 -1,89%
05 feb 38,800 38,125 38,000
39,000 119.584 -0,875 -2,24%
06 feb 38,000 38,000 37,450
39,000 145.528 -0,125 -0,33%
07 feb 37,550 37,300 37,300
38,000 155.855 -0,700 -1,84%
10 feb 37,550 38,500 37,275
38,500 167.502 +1,200 +3,22%
11 feb 37,800 39,450 37,700
39,550 173.843 +0,950 +2,47%
12 feb 39,800 40,350 39,700
41,100 233.715 +0,900 +2,28%
13 feb 40,050 40,600 39,650
40,700 132.471 +0,250 +0,62%
14 feb 40,050 40,200 39,800
40,450 65.674 -0,400 -0,99%
17 feb 40,275 40,850 39,850
40,950 61.131 +0,650 +1,62%
18 feb 41,150 40,850 40,750
41,300 64.018 0,000 0,00%
19 feb 41,100 41,200 40,950
41,700 68.758 +0,350 +0,86%
20 feb 41,250 41,175 41,100
41,400 49.828 -0,025 -0,06%
21 feb 41,450 41,300 41,100
41,550 93.632 +0,125 +0,30%
24 feb 41,600 41,900 41,500
42,250 75.414 +0,600 +1,45%
25 feb 41,550 42,150 41,450
42,300 120.864 +0,250 +0,60%
26 feb 42,075 42,650 42,075
43,400 205.328 +0,500 +1,19%
27 feb 42,400 42,350 42,200
42,600 96.098 -0,300 -0,70%
28 feb 42,200 41,825 41,700
42,650 202.352 -0,525 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront