ELOPAK AS

CHX:ELO_O.DXE3, NO0011002586
+ ELOPAK AS op mijn watchlist
37,400 16:19
+0,800 (+2,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,675 39,325 38,500
39,450 104.800 +0,725 +1,88%
02 apr 39,500 39,300 39,000
39,500 81.832 -0,025 -0,06%
03 apr 37,700 38,700 37,700
39,150 137.400 -0,600 -1,53%
04 apr 38,350 37,500 37,025
38,850 101.400 -1,200 -3,10%
07 apr 35,775 37,050 35,600
37,250 101.996 -0,450 -1,20%
08 apr 36,950 36,550 35,800
36,950 33.870 -0,500 -1,35%
09 apr 35,550 36,200 35,050
36,200 44.222 -0,350 -0,96%
10 apr 38,550 36,600 36,500
38,550 58.416 +0,400 +1,10%
11 apr 36,750 37,400 36,300
37,950 45.226 +0,800 +2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront