MEDCAP AB

CHX:MCAP_S.DXE3, SE0009160872
+ MEDCAP AB op mijn watchlist
362,500 15:02
+22,000 (+6,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 394,000 406,000 391,000
408,000 12.797 +5,000 +1,25%
04 feb 407,500 408,000 397,000
414,250 18.842 +2,000 +0,49%
05 feb 407,000 401,500 399,500
409,500 10.006 -6,500 -1,59%
06 feb 404,500 415,000 403,500
417,000 14.648 +13,500 +3,36%
07 feb 414,000 402,750 400,500
422,500 13.818 -12,250 -2,95%
10 feb 405,750 392,250 391,500
406,500 6.869 -10,500 -2,61%
11 feb 390,500 400,000 387,750
405,000 6.316 +7,750 +1,98%
12 feb 397,500 394,500 388,000
398,750 12.590 -5,500 -1,38%
13 feb 397,500 396,000 391,000
397,500 6.777 +1,500 +0,38%
14 feb 395,000 397,500 393,000
399,000 4.827 +1,500 +0,38%
17 feb 396,500 407,500 394,000
408,000 8.849 +10,000 +2,52%
18 feb 408,500 414,250 406,500
416,500 8.881 +6,750 +1,66%
19 feb 414,500 395,500 394,000
414,500 12.760 -18,750 -4,53%
20 feb 389,500 394,000 389,500
398,000 7.743 -1,500 -0,38%
21 feb 395,000 392,500 390,000
399,000 5.200 -1,500 -0,38%
24 feb 389,250 387,000 381,500
391,500 4.388 -5,500 -1,40%
25 feb 388,500 385,000 381,500
393,000 10.709 -2,000 -0,52%
26 feb 388,750 390,000 386,750
392,500 4.715 +5,000 +1,30%
27 feb 388,000 384,500 383,500
391,000 6.059 -5,500 -1,41%
28 feb 381,750 390,000 380,000
390,000 5.353 +5,500 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront