MEDCAP AB

CHX:MCAP_S.DXE3, SE0009160872
347,000 16:55
-4,000 (-1,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 348,250 362,500 344,750
364,500 6.400 +18,500 +5,38%
02 apr 362,500 361,500 349,500
362,500 12.145 -1,000 -0,28%
03 apr 350,000 352,500 350,000
369,500 11.037 -9,000 -2,49%
04 apr 352,500 351,000 343,000
360,000 7.225 -1,500 -0,43%