MPC CONTAINER SHIPS ASA

CHX:MPCC_O.DXE3, NO0010791353
+ MPC CONTAINER SHIPS ASA op mijn watchlist
14,965 16:27
-0,515 (-3,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,760 21,750 21,425
21,830 1.030.091 +0,170 +0,79%
03 dec 21,840 22,240 21,740
22,320 845.145 +0,490 +2,25%
04 dec 22,240 22,410 22,120
22,530 928.691 +0,170 +0,76%
05 dec 22,600 22,390 21,890
22,905 1.213.433 -0,020 -0,09%
06 dec 22,300 21,900 21,680
22,300 763.036 -0,490 -2,19%
09 dec 22,150 21,770 21,740
22,330 941.514 -0,130 -0,59%
10 dec 21,875 21,800 21,300
22,090 1.054.278 +0,030 +0,14%
11 dec 21,700 21,660 21,420
21,870 1.373.302 -0,140 -0,64%
12 dec 20,630 20,250 19,930
20,920 1.031.746 -1,410 -6,51%
13 dec 20,500 20,240 20,175
20,820 663.631 -0,010 -0,05%
16 dec 20,240 20,170 19,770
20,350 578.541 -0,070 -0,35%
17 dec 19,885 19,250 19,195
20,000 934.375 -0,920 -4,56%
18 dec 19,200 19,675 19,200
19,880 922.036 +0,425 +2,21%
19 dec 19,590 20,090 19,540
20,170 801.410 +0,415 +2,11%
20 dec 20,200 20,120 19,805
20,450 709.001 +0,030 +0,15%
23 dec 20,200 20,520 20,060
20,540 429.837 +0,400 +1,99%
27 dec 20,750 20,740 20,710
21,265 649.922 +0,220 +1,07%
30 dec 21,000 20,770 20,660
21,005 378.606 +0,030 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront