MPC CONTAINER SHIPS ASA

CHX:MPCC_O.DXE3, NO0010791353
+ MPC CONTAINER SHIPS ASA op mijn watchlist
16,050 11:46
-0,560 (-3,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,980 17,575 17,520
18,235 1.010.276 -0,420 -2,33%
04 mrt 17,415 16,910 16,750
17,415 1.572.256 -0,665 -3,78%
05 mrt 17,100 16,925 16,865
17,375 1.185.874 +0,015 +0,09%
06 mrt 16,960 16,690 16,613
17,173 1.379.864 -0,235 -1,39%
07 mrt 16,705 17,030 16,410
17,040 955.216 +0,340 +2,04%
10 mrt 16,955 17,065 16,900
17,215 550.848 +0,035 +0,21%
11 mrt 17,085 16,830 16,460
17,085 1.099.608 -0,235 -1,38%
12 mrt 17,000 16,925 16,795
17,420 1.157.076 +0,095 +0,56%
13 mrt 17,100 17,470 17,045
17,600 1.509.605 +0,545 +3,22%
14 mrt 17,470 16,905 16,810
17,470 955.129 -0,565 -3,23%
17 mrt 17,250 17,435 17,250
17,690 1.293.988 +0,530 +3,14%
18 mrt 17,540 17,745 17,250
17,770 1.197.803 +0,310 +1,78%
19 mrt 17,750 17,800 17,540
17,950 874.127 +0,055 +0,31%
20 mrt 17,065 16,605 16,355
17,150 1.106.717 -1,195 -6,71%
21 mrt 16,650 16,330 16,280
16,670 1.027.797 -0,275 -1,66%
24 mrt 16,600 16,295 16,225
16,820 945.296 -0,035 -0,21%
25 mrt 16,400 16,445 16,165
16,560 781.001 +0,150 +0,92%
26 mrt 16,930 16,610 16,520
17,290 2.018.958 +0,165 +1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront