MPC CONTAINER SHIPS ASA

CHX:MPCC_O.DXE3, NO0010791353
+ MPC CONTAINER SHIPS ASA op mijn watchlist
15,730 16:25
-0,180 (-1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,150 18,130 17,710
18,250 810.373 -0,230 -1,25%
04 feb 18,335 18,845 18,115
18,890 737.534 +0,715 +3,94%
05 feb 18,820 18,460 18,185
18,820 831.708 -0,385 -2,04%
06 feb 18,650 18,395 18,135
18,905 752.085 -0,065 -0,35%
07 feb 18,600 18,660 18,315
18,803 698.236 +0,265 +1,44%
10 feb 18,900 18,450 18,415
19,100 803.621 -0,210 -1,13%
11 feb 18,620 19,400 18,540
19,518 1.339.561 +0,950 +5,15%
12 feb 19,430 19,485 19,200
19,650 579.251 +0,085 +0,44%
13 feb 19,485 19,405 19,080
19,500 590.681 -0,080 -0,41%
14 feb 19,510 18,665 18,630
19,510 925.274 -0,740 -3,81%
17 feb 18,725 18,465 18,100
18,725 733.492 -0,200 -1,07%
18 feb 18,545 18,815 18,440
18,895 458.009 +0,350 +1,90%
19 feb 19,000 18,705 18,598
19,110 680.835 -0,110 -0,58%
20 feb 18,800 18,813 18,565
18,960 1.037.798 +0,108 +0,57%
21 feb 18,900 19,085 18,900
19,350 820.917 +0,273 +1,45%
24 feb 19,250 18,450 18,250
19,255 599.183 -0,635 -3,33%
25 feb 18,180 18,055 17,880
18,565 1.228.561 -0,395 -2,14%
26 feb 18,200 18,005 17,710
18,300 1.306.243 -0,050 -0,28%
27 feb 17,923 18,108 17,505
18,265 1.436.965 +0,103 +0,57%
28 feb 17,900 17,995 17,465
18,075 1.140.541 -0,113 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront