OPTOMED OY

CHX:OPTOM_H.DXE3, FI4000410881
+ OPTOMED OY op mijn watchlist
3,800 12:02
-0,040 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,460 0,000
0,000 0 0,000 0,00%
04 feb 4,260 4,265 4,260
4,265 114 -0,195 -4,37%
05 feb 4,223 4,215 4,215
4,223 90 -0,050 -1,17%
06 feb 4,220 4,243 4,208
4,243 105 +0,027 +0,65%
07 feb 4,300 4,225 4,200
4,300 429 -0,018 -0,41%
10 feb 4,265 4,265 4,265
4,265 80 +0,040 +0,95%
11 feb 4,198 4,220 4,198
4,230 466 -0,045 -1,06%
12 feb 4,245 4,200 4,185
4,305 1.631 -0,020 -0,47%
13 feb 4,005 4,500 3,900
4,520 1.136 +0,300 +7,14%
14 feb 4,265 4,220 4,205
4,290 3.207 -0,280 -6,22%
17 feb 4,290 4,415 4,270
4,415 130 +0,195 +4,62%
18 feb 4,445 4,410 4,410
4,445 156 -0,005 -0,11%
19 feb 4,380 4,325 4,325
4,385 549 -0,085 -1,93%
20 feb 4,395 4,395 4,395
4,395 1 +0,070 +1,62%
21 feb 4,350 4,310 4,310
4,380 313 -0,085 -1,93%
24 feb 4,315 4,253 4,250
4,315 1.038 -0,057 -1,33%
25 feb 0,000 4,253 0,000
0,000 0 0,000 0,00%
26 feb 4,205 4,208 4,200
4,220 284 -0,045 -1,06%
27 feb 4,240 4,195 4,195
4,250 405 -0,012 -0,30%
28 feb 4,125 4,125 4,125
4,125 270 -0,070 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront