OPTOMED OY

CHX:OPTOM_H.DXE3, FI4000410881
+ OPTOMED OY op mijn watchlist
3,805 15:56
-0,045 (-1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,085 4,063 4,063
4,085 338 -0,063 -1,52%
04 mrt 3,940 3,940 3,940
3,940 45 -0,123 -3,02%
05 mrt 3,915 3,895 3,865
3,915 587 -0,045 -1,14%
06 mrt 3,915 4,010 3,915
4,045 257 +0,115 +2,95%
07 mrt 4,000 4,000 4,000
4,000 159 -0,010 -0,25%
10 mrt 3,840 3,890 3,840
3,890 542 -0,110 -2,75%
11 mrt 3,965 3,810 3,780
3,965 1.903 -0,080 -2,06%
12 mrt 3,785 3,760 3,760
3,795 697 -0,050 -1,31%
13 mrt 3,778 3,780 3,778
3,780 95 +0,020 +0,53%
14 mrt 3,838 3,923 3,838
3,923 618 +0,143 +3,77%
17 mrt 3,895 3,810 3,770
3,895 1.276 -0,113 -2,87%
18 mrt 3,748 3,748 3,748
3,748 168 -0,063 -1,64%
19 mrt 3,860 3,860 3,860
3,860 61 +0,113 +3,00%
20 mrt 3,870 3,810 3,755
3,870 1.018 -0,050 -1,30%
21 mrt 3,805 3,805 3,805
3,805 1 -0,005 -0,13%
24 mrt 3,870 3,840 3,840
3,870 616 +0,035 +0,92%
25 mrt 3,818 3,805 3,805
3,825 1.425 -0,035 -0,91%
26 mrt 3,820 3,800 3,800
3,820 8 -0,005 -0,13%
27 mrt 3,865 3,850 3,850
3,865 192 +0,050 +1,32%
28 mrt 3,885 3,805 3,790
3,885 991 -0,045 -1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront