BELIEVE S.A.

CHX:BLV_P.DXE2, FR0014003FE9
15,200 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,150 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,150 0,000
0,000 0 0,000 0,00%
05 feb 14,040 14,260 14,040
14,260 52 +0,110 +0,78%
06 feb 0,000 14,260 0,000
0,000 0 0,000 0,00%
07 feb 14,500 14,500 14,500
14,500 36 +0,240 +1,68%
10 feb 0,000 14,500 0,000
0,000 0 0,000 0,00%
11 feb 0,000 14,500 0,000
0,000 0 0,000 0,00%
12 feb 15,000 15,300 15,000
15,380 556 +0,800 +5,52%
13 feb 15,000 15,000 15,000
15,240 178 -0,300 -1,96%
14 feb 15,340 15,340 15,340
15,340 48 +0,340 +2,27%
17 feb 0,000 15,340 0,000
0,000 0 0,000 0,00%
18 feb 14,700 15,200 14,700
15,200 68 -0,140 -0,91%
19 feb 14,950 15,200 14,950
15,200 6 0,000 0,00%
20 feb 0,000 15,200 0,000
0,000 0 0,000 0,00%