SDIPTECH AB

CHX:SDIPB_S.DXE3, SE0003756758
178,900 15:06
-5,400 (-2,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 184,100 185,900 184,050
188,800 37.629 +1,800 +0,98%
02 apr 186,300 184,600 182,400
186,400 46.502 -1,300 -0,70%
03 apr 180,200 189,000 180,200
189,150 44.850 +4,400 +2,38%
04 apr 185,900 184,300 180,900
187,100 190.424 -4,700 -2,49%