CTP N.V.

CHX:CTPNV_A.DXE2, NL00150006R6
+ CTP N.V. op mijn watchlist
15,240 17:29
+0,140 (+0,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,100 14,950 14,780
15,100 40.691 +0,070 +0,47%
03 jan 15,100 14,900 14,880
15,100 52.706 -0,050 -0,33%
06 jan 14,900 14,830 14,720
14,900 34.451 -0,070 -0,47%
07 jan 14,790 14,860 14,790
15,260 219.682 +0,030 +0,20%
08 jan 14,880 14,430 14,360
14,880 144.305 -0,430 -2,89%
09 jan 14,440 14,860 14,440
14,960 106.103 +0,430 +2,98%
10 jan 14,920 14,640 14,520
14,920 45.090 -0,220 -1,48%
13 jan 14,460 14,520 14,440
14,560 56.430 -0,120 -0,82%
14 jan 14,460 14,740 14,560
14,800 78.383 +0,220 +1,52%
15 jan 14,820 15,300 14,820
15,300 91.395 +0,560 +3,80%
16 jan 15,460 15,200 15,200
15,460 104.192 -0,100 -0,65%
17 jan 15,320 15,500 15,260
15,540 70.225 +0,300 +1,97%
20 jan 15,560 15,580 15,480
15,600 39.583 +0,080 +0,52%
21 jan 15,610 15,680 15,580
15,720 60.029 +0,100 +0,64%
22 jan 15,620 15,620 15,480
15,640 41.232 -0,060 -0,38%
23 jan 15,560 15,780 15,540
15,800 54.393 +0,160 +1,02%
24 jan 15,740 15,560 15,500
15,760 75.998 -0,220 -1,39%
27 jan 15,540 15,800 15,460
15,900 67.488 +0,240 +1,54%
28 jan 15,820 16,080 15,820
16,200 51.167 +0,280 +1,77%
29 jan 15,940 15,920 15,900
16,140 87.215 -0,160 -1,00%
30 jan 15,960 16,160 15,840
16,220 60.512 +0,240 +1,51%
31 jan 16,120 16,070 15,920
16,120 104.774 -0,090 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront