CTP N.V.

CHX:CTPNV_A.DXE2, NL00150006R6
+ CTP N.V. op mijn watchlist
16,500 11:19
+0,080 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,440 16,440 16,300
16,640 82.312 -0,120 -0,72%
04 mrt 16,440 16,060 15,960
16,460 50.533 -0,380 -2,31%
05 mrt 15,960 15,760 15,690
16,040 52.491 -0,300 -1,87%
06 mrt 15,780 15,460 15,160
15,780 156.224 -0,300 -1,90%
07 mrt 15,440 15,980 15,380
16,060 142.887 +0,520 +3,36%
10 mrt 16,060 16,080 15,980
16,200 136.992 +0,100 +0,63%
11 mrt 16,000 16,260 15,960
16,280 131.875 +0,180 +1,12%
12 mrt 16,320 16,500 16,180
16,630 251.007 +0,240 +1,48%
13 mrt 16,340 16,030 15,960
16,380 97.575 -0,470 -2,85%
14 mrt 16,050 16,540 16,020
16,540 134.125 +0,510 +3,18%
17 mrt 16,580 16,500 16,340
16,580 83.955 -0,040 -0,24%
18 mrt 16,560 16,500 16,420
16,560 55.488 0,000 0,00%
19 mrt 16,540 16,620 16,540
16,650 82.679 +0,120 +0,73%
20 mrt 16,720 16,900 16,720
16,980 55.645 +0,280 +1,68%
21 mrt 16,880 16,560 16,520
16,880 86.247 -0,340 -2,01%
24 mrt 16,610 16,410 16,340
16,620 80.625 -0,150 -0,91%
25 mrt 16,440 16,400 16,360
16,540 64.377 -0,010 -0,06%
26 mrt 16,380 16,320 16,200
16,420 48.309 -0,080 -0,49%
27 mrt 16,340 16,340 16,320
16,480 77.732 +0,020 +0,12%
28 mrt 16,280 16,420 16,260
16,500 87.325 +0,080 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront