CTP N.V.

CHX:CTPNV_A.DXE2, NL00150006R6
16,360 17:29
-0,670 (-3,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,690 16,640 16,520
16,750 60.820 +0,100 +0,60%
02 apr 16,560 16,480 16,360
16,600 73.205 -0,160 -0,96%
03 apr 16,360 17,030 16,320
17,140 187.393 +0,550 +3,34%
04 apr 16,920 16,360 16,320
17,240 273.139 -0,670 -3,93%