TOTALENERGIES SE

CHX:TTE_P.DXE2, FR0000120271
+ TOTALENERGIES SE op mijn watchlist
59,210 17:36
-1,300 (-2,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,150 58,175 57,950
59,100 1.576.620 +0,425 +0,74%
04 mrt 56,520 56,680 56,075
57,000 3.595.221 -1,495 -2,57%
05 mrt 57,140 56,035 55,880
57,710 2.300.946 -0,645 -1,14%
06 mrt 56,685 56,680 55,920
56,850 2.590.537 +0,645 +1,15%
07 mrt 56,630 56,515 56,060
57,090 2.419.540 -0,165 -0,29%
10 mrt 56,840 56,465 56,280
57,260 2.778.070 -0,050 -0,09%
11 mrt 56,640 56,120 55,970
57,180 1.703.234 -0,345 -0,61%
12 mrt 56,400 56,565 56,030
56,660 1.989.776 +0,445 +0,79%
13 mrt 56,460 57,240 56,440
57,420 1.888.983 +0,675 +1,19%
14 mrt 57,230 57,475 57,010
57,710 1.543.788 +0,235 +0,41%
17 mrt 57,470 57,665 57,325
57,805 1.440.324 +0,190 +0,33%
18 mrt 57,580 57,980 57,520
58,450 1.760.893 +0,315 +0,55%
19 mrt 57,930 58,680 57,920
58,830 1.982.343 +0,700 +1,21%
20 mrt 59,020 58,860 58,360
59,460 1.377.086 +0,180 +0,31%
21 mrt 58,810 58,530 58,300
58,900 1.563.617 -0,330 -0,56%
24 mrt 58,670 57,960 57,900
58,800 1.208.864 -0,570 -0,97%
25 mrt 58,480 59,230 58,430
59,940 2.275.472 +1,270 +2,19%
26 mrt 59,440 60,420 59,330
60,805 2.934.976 +1,190 +2,01%
27 mrt 60,140 60,570 60,060
60,920 1.459.443 +0,150 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront