ATLANTIC SAPPHIRE ASA

CHX:ASA_O.DXE3, NO0013464750
13,400 12:16
+7,601 (+131,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,499 4,499 4,499
4,499 856 -0,024 -0,52%
02 apr 4,300 4,179 4,179
4,300 906 -0,320 -7,11%
03 apr 4,396 4,213 4,213
4,396 2.676 +0,034 +0,80%
04 apr 4,226 5,440 4,226
5,440 2.588 +1,228 +29,14%
07 apr 6,500 5,799 5,799
6,500 4.743 +0,359 +6,60%
08 apr 0,000 5,799 0,000
0,000 0 0,000 0,00%