ATLANTIC SAPPHIRE ASA

CHX:ASA_O.DXE3, NO0013464750
+ ATLANTIC SAPPHIRE ASA op mijn watchlist
11,170 10:01
-0,124 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,990 12,804 12,804
12,990 171 -0,996 -7,22%
04 feb 13,200 12,600 12,600
13,200 521 -0,204 -1,59%
05 feb 12,582 12,582 12,582
12,582 81 -0,018 -0,14%
06 feb 12,020 11,750 11,780
12,020 1.055 -0,832 -6,61%
07 feb 12,290 12,045 11,790
12,290 3.194 +0,295 +2,51%
10 feb 11,978 11,978 11,978
11,978 1 -0,067 -0,56%
11 feb 11,400 10,800 10,838
11,400 1.355 -1,178 -9,83%
12 feb 10,602 10,574 10,404
10,650 7.049 -0,226 -2,09%
13 feb 10,100 9,592 9,500
10,100 6.466 -0,982 -9,29%
14 feb 9,100 9,410 9,100
9,460 454 -0,182 -1,90%
17 feb 9,260 11,852 9,260
12,302 6.157 +2,442 +25,95%
18 feb 11,200 11,294 10,604
11,294 3.172 -0,558 -4,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront