SPDR MSCI WORLD TECHNOL. UETF

CHX:WTCH_A.DXE2, IE00BYTRRD19
123,240 13:24
-10,760 (-8,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 166,740 167,380 166,740
169,300 281 -4,780 -2,78%
04 feb 0,000 167,380 0,000
0,000 0 0,000 0,00%
05 feb 0,000 167,380 0,000
0,000 0 0,000 0,00%
06 feb 171,700 171,700 171,700
171,700 7 +4,320 +2,58%
07 feb 0,000 171,700 0,000
0,000 0 0,000 0,00%
10 feb 0,000 174,320 0,000
0,000 41 +2,620 +1,53%
11 feb 173,720 174,260 173,640
174,260 283 -0,060 -0,03%
12 feb 0,000 174,260 0,000
0,000 0 0,000 0,00%
17 feb 0,000 174,260 0,000
0,000 0 0,000 0,00%
18 feb 0,000 174,260 0,000
0,000 0 0,000 0,00%
19 feb 176,960 176,360 176,360
176,960 3 +2,100 +1,21%
20 feb 0,000 176,360 0,000
0,000 0 0,000 0,00%
21 feb 175,620 175,280 175,280
176,660 69 -1,080 -0,61%
24 feb 172,040 170,280 170,280
174,240 544 -5,000 -2,85%
25 feb 169,200 165,720 165,720
169,200 389 -4,560 -2,68%
26 feb 168,380 168,460 167,940
168,460 74 +2,740 +1,65%
27 feb 169,120 168,080 167,520
170,220 110 -0,380 -0,23%
28 feb 163,580 162,140 162,140
164,020 261 -5,940 -3,53%