SPDR MSCI WORLD TECHNOL. UETF

CHX:WTCH_A.DXE2, IE00BYTRRD19
+ SPDR MSCI WORLD TECHNOL. UETF op mijn watchlist
129,080 17:01
-8,200 (-5,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 165,760 163,640 162,680
166,000 196 +1,500 +0,93%
04 mrt 159,460 156,880 156,260
159,540 413 -6,760 -4,13%
05 mrt 155,660 155,660 155,660
155,660 59 -1,220 -0,78%
06 mrt 156,200 153,480 153,480
156,200 144 -2,180 -1,40%
07 mrt 152,780 151,680 151,680
152,960 134 -1,800 -1,17%
10 mrt 151,880 147,420 147,420
151,880 27 -4,260 -2,81%
11 mrt 146,920 146,160 145,000
147,060 103 -1,260 -0,85%
12 mrt 146,240 147,340 146,240
149,660 37 +1,180 +0,81%
13 mrt 147,440 147,140 147,140
147,440 91 -0,200 -0,14%
14 mrt 148,100 149,840 148,100
149,840 17 +2,700 +1,83%
17 mrt 149,460 149,980 149,460
149,980 67 +0,140 +0,09%
18 mrt 149,760 148,240 148,080
149,920 320 -1,740 -1,16%
19 mrt 0,000 148,240 0,000
0,000 0 0,000 0,00%
20 mrt 151,980 151,240 151,240
151,980 283 +3,000 +2,02%
21 mrt 149,440 149,440 149,440
149,440 16 -1,800 -1,19%
24 mrt 152,980 154,420 152,980
154,420 144 +4,980 +3,33%
25 mrt 153,860 153,900 153,860
154,000 200 -0,520 -0,34%
26 mrt 153,200 153,200 153,200
153,200 84 -0,700 -0,45%
27 mrt 150,000 150,120 150,000
150,120 202 -3,080 -2,01%
28 mrt 146,240 146,240 146,240
146,240 231 -3,880 -2,58%
31 mrt 143,240 143,360 143,240
143,440 10 -2,880 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront