ISHSVII-NASDAQ 100 UCITS ETF

CHX:CNDX_A.DXE2, IE00B53SZB19
921,300 16:52
-44,700 (-4,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1.000,400 0,000
0,000 0 0,000 0,00%
02 apr 1.026,800 1.026,800 1.026,800
1.026,800 1 +26,400 +2,64%
03 apr 972,000 966,000 966,000
975,000 52 -60,800 -5,92%
04 apr 956,900 921,300 921,300
956,900 181 -44,700 -4,63%