TECHNIP ENERGIES N.V.

CHX:TE_P.DXE2, NL0014559478
25,560 10:32
-1,200 (-4,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,300 30,520 29,980
30,660 196.804 +0,310 +1,03%
02 apr 30,540 30,550 30,420
30,760 96.364 +0,030 +0,10%
03 apr 30,000 28,960 28,960
30,160 213.733 -1,590 -5,20%
04 apr 28,360 26,760 25,940
28,380 619.321 -2,200 -7,60%