NOKIA OYJ

CHX:NOKIA_H.DXE3, FI0009000681
+ NOKIA OYJ op mijn watchlist
4,309 17:30
-0,029 (-0,67%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,938 3,944 3,926
3,984 4.558.496 +0,020 +0,51%
02 okt 3,945 3,960 3,914
3,960 5.083.870 +0,016 +0,41%
03 okt 3,960 3,930 3,930
3,971 5.077.984 -0,030 -0,76%
04 okt 3,935 3,975 3,932
3,991 6.934.437 +0,044 +1,13%
07 okt 3,970 3,971 3,944
3,997 3.612.584 -0,003 -0,09%
08 okt 3,945 3,983 3,929
3,994 6.291.215 +0,011 +0,29%
09 okt 3,999 4,079 3,992
4,082 5.551.600 +0,096 +2,42%
10 okt 4,078 4,048 4,042
4,094 5.081.890 -0,031 -0,76%
11 okt 4,041 3,996 3,996
4,048 5.820.420 -0,052 -1,28%
14 okt 3,989 4,018 3,977
4,035 7.290.141 +0,022 +0,55%
15 okt 4,061 4,031 4,036
4,105 8.668.281 +0,013 +0,32%
16 okt 4,070 4,047 4,033
4,176 13.273.002 +0,016 +0,38%
17 okt 3,930 3,945 3,832
3,963 15.420.468 -0,102 -2,51%
18 okt 3,933 4,270 3,933
4,270 11.116.539 +0,325 +8,23%
21 okt 4,260 4,360 4,255
4,394 10.165.397 +0,091 +2,12%
22 okt 4,369 4,370 4,337
4,395 8.135.098 +0,010 +0,22%
23 okt 4,344 4,341 4,300
4,374 5.355.641 -0,029 -0,65%
24 okt 4,350 4,397 4,345
4,421 3.881.500 +0,055 +1,28%
25 okt 4,394 4,415 4,391
4,439 4.011.254 +0,018 +0,41%
28 okt 4,423 4,490 4,420
4,507 6.168.160 +0,075 +1,70%
29 okt 4,541 4,505 4,504
4,575 7.799.385 +0,015 +0,33%
30 okt 4,485 4,415 4,415
4,513 6.498.269 -0,090 -2,00%
31 okt 4,384 4,325 4,305
4,391 5.870.852 -0,090 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront