NOKIA OYJ

CHX:NOKIA_H.DXE3, FI0009000681
4,694 17:30
+0,043 (+0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,388 4,546 4,383
4,546 7.012.446 +0,033 +0,72%
04 feb 4,530 4,514 4,479
4,580 4.389.440 -0,033 -0,71%
05 feb 4,520 4,584 4,458
4,584 4.246.968 +0,070 +1,55%
06 feb 4,610 4,633 4,596
4,689 4.866.380 +0,050 +1,09%
07 feb 4,627 4,651 4,610
4,656 2.255.320 +0,017 +0,37%
10 feb 4,660 4,694 4,644
4,782 6.805.833 +0,043 +0,92%