NOKIA OYJ

CHX:NOKIA_H.DXE3, FI0009000681
+ NOKIA OYJ op mijn watchlist
4,840 17:30
-0,042 (-0,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,332 4,379 4,321
4,386 5.716.945 +0,054 +1,25%
04 nov 4,347 4,329 4,329
4,379 5.660.946 -0,050 -1,14%
05 nov 4,319 4,285 4,276
4,326 7.144.038 -0,044 -1,02%
06 nov 4,284 4,271 4,264
4,336 6.068.421 -0,014 -0,33%
07 nov 4,263 4,253 4,241
4,288 4.844.771 -0,018 -0,43%
08 nov 4,238 4,216 4,189
4,254 6.836.216 -0,037 -0,86%
11 nov 4,244 4,279 4,224
4,309 4.218.502 +0,063 +1,49%
12 nov 4,252 4,209 4,204
4,275 4.817.999 -0,071 -1,65%
13 nov 4,217 4,197 4,169
4,251 4.173.229 -0,012 -0,29%
14 nov 4,206 4,236 4,189
4,249 3.741.269 +0,039 +0,93%
15 nov 4,219 4,216 4,207
4,274 6.523.999 -0,020 -0,47%
18 nov 4,211 4,218 4,185
4,229 2.928.833 +0,003 +0,06%
19 nov 4,208 3,970 3,888
4,240 10.685.409 -0,248 -5,88%
20 nov 4,118 4,033 4,014
4,137 10.197.820 +0,063 +1,59%
21 nov 4,039 3,965 3,865
4,045 0 -0,068 -1,69%
22 nov 3,944 3,995 3,911
4,021 3.621.182 +0,030 +0,74%
25 nov 4,037 3,996 3,982
4,067 3.890.935 +0,001 +0,03%
26 nov 3,989 3,999 3,978
4,033 3.522.233 +0,004 +0,09%
27 nov 3,991 3,959 3,941
4,004 3.523.791 -0,041 -1,01%
28 nov 3,971 3,987 3,955
3,989 1.777.930 +0,028 +0,71%
29 nov 3,981 3,980 3,958
3,990 0 -0,007 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront