INPOST S.A.

CHX:INPST_A.DXE2, LU2290522684
12,870 17:35
+0,130 (+1,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,630 13,670 13,415
13,790 275.226 +0,230 +1,71%
02 apr 13,730 14,000 13,520
14,020 251.785 +0,330 +2,41%
03 apr 13,810 13,715 13,590
14,020 467.839 -0,285 -2,04%
04 apr 13,675 12,920 12,690
13,740 524.995 -0,795 -5,80%
07 apr 12,310 12,330 11,810
12,950 914.109 -0,590 -4,57%
08 apr 12,400 12,620 12,120
12,900 910.656 +0,290 +2,35%
09 apr 12,170 12,170 11,970
12,355 480.979 -0,450 -3,57%
10 apr 13,530 12,700 12,570
13,530 576.223 +0,530 +4,35%
11 apr 12,840 12,900 12,660
13,040 245.922 +0,200 +1,57%