STELLANTIS N.V.

CHX:STLAP_P.DXE2, NL00150001Q9
+ STELLANTIS N.V. op mijn watchlist
11,150 17:29
-0,127 (-1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,208 12,350 12,116
12,628 632.868 -0,074 -0,60%
04 mrt 12,038 11,014 10,850
12,073 1.208.144 -1,336 -10,82%
05 mrt 11,381 11,689 11,358
12,016 1.304.348 +0,675 +6,13%
06 mrt 12,026 11,904 11,636
12,041 763.719 +0,215 +1,84%
07 mrt 11,744 11,616 11,434
11,970 611.975 -0,288 -2,42%
10 mrt 11,770 11,984 11,648
12,070 910.040 +0,368 +3,17%
11 mrt 11,926 11,308 11,174
12,062 1.495.178 -0,676 -5,64%
12 mrt 11,504 11,244 11,106
11,504 635.323 -0,064 -0,57%
13 mrt 11,162 10,976 10,918
11,200 568.808 -0,268 -2,38%
14 mrt 10,952 11,272 10,838
11,314 508.973 +0,296 +2,70%
17 mrt 11,368 11,428 11,296
11,558 307.160 +0,156 +1,38%
18 mrt 11,564 11,603 11,494
11,730 504.017 +0,175 +1,53%
19 mrt 11,448 11,622 11,428
11,682 328.166 +0,019 +0,16%
20 mrt 11,600 11,277 11,164
11,624 882.921 -0,345 -2,97%
21 mrt 11,255 11,150 11,014
11,320 503.083 -0,127 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront