XIOR STUDENT HOUSING N.V.

CHX:XIOR_B.DXE2, BE0974288202
+ XIOR STUDENT HOUSING N.V. op mijn watchlist
27,900 17:29
-0,425 (-1,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 30,700 30,700 30,650
30,950 7.540 -0,050 -0,16%
04 nov 30,950 30,300 30,200
31,150 7.117 -0,400 -1,30%
05 nov 30,150 30,300 30,150
30,450 4.193 0,000 0,00%
06 nov 30,500 29,400 29,250
30,750 0 -0,900 -2,97%
07 nov 29,550 29,750 29,500
29,800 5.557 +0,350 +1,19%
08 nov 29,800 30,050 29,700
30,050 6.523 +0,300 +1,01%
11 nov 30,300 30,150 30,000
30,400 4.160 +0,100 +0,33%
12 nov 29,950 29,750 29,550
30,000 9.846 -0,400 -1,33%
13 nov 29,700 29,350 29,300
29,800 6.536 -0,400 -1,34%
14 nov 29,400 30,000 29,300
30,100 10.745 +0,650 +2,21%
15 nov 30,100 30,400 30,000
30,450 2.996 +0,400 +1,33%
18 nov 30,150 29,650 29,550
30,150 4.534 -0,750 -2,47%
19 nov 30,000 30,075 29,600
30,225 9.560 +0,425 +1,43%
20 nov 30,350 30,025 29,800
30,350 4.812 -0,050 -0,17%
21 nov 29,675 29,900 29,675
30,000 0 -0,125 -0,42%
22 nov 29,900 30,800 29,700
30,800 10.264 +0,900 +3,01%
25 nov 31,050 30,950 30,300
31,050 9.314 +0,150 +0,49%
26 nov 30,550 30,150 30,150
30,550 5.202 -0,800 -2,58%
27 nov 30,350 30,550 30,025
30,600 10.109 +0,400 +1,33%
28 nov 30,650 30,650 30,350
30,700 1.413 +0,100 +0,33%
29 nov 30,550 30,750 30,350
30,750 4.165 +0,100 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront