XIOR STUDENT HOUSING N.V.

CHX:XIOR_B.DXE2, BE0974288202
+ XIOR STUDENT HOUSING N.V. op mijn watchlist
28,250 09:54
+0,650 (+2,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,400 30,500 30,150
30,750 10.939 -0,250 -0,81%
03 dec 30,550 30,800 30,400
30,800 7.600 +0,300 +0,98%
04 dec 30,950 31,450 30,800
31,450 12.574 +0,650 +2,11%
05 dec 31,050 30,600 30,600
31,450 14.768 -0,850 -2,70%
06 dec 30,700 30,150 30,000
30,750 21.970 -0,450 -1,47%
09 dec 29,950 29,400 29,250
29,950 9.519 -0,750 -2,49%
10 dec 29,000 29,525 28,900
29,650 6.739 +0,125 +0,43%
11 dec 29,300 29,475 29,250
29,500 9.650 -0,050 -0,17%
12 dec 29,600 30,000 29,325
30,150 6.131 +0,525 +1,78%
13 dec 29,950 29,650 29,500
30,075 11.124 -0,350 -1,17%
16 dec 29,725 29,625 29,350
29,750 10.060 -0,025 -0,08%
17 dec 29,200 29,300 29,000
29,650 7.886 -0,325 -1,10%
18 dec 29,200 29,400 29,200
29,650 12.646 +0,100 +0,34%
19 dec 28,650 28,500 28,300
29,200 21.598 -0,900 -3,06%
20 dec 28,200 28,600 28,200
28,800 23.267 +0,100 +0,35%
23 dec 28,700 28,900 28,700
29,000 9.187 +0,300 +1,05%
24 dec 28,850 29,150 28,850
29,200 1.776 +0,250 +0,87%
27 dec 29,150 29,050 28,900
29,150 19.761 -0,100 -0,34%
30 dec 29,050 29,200 29,025
29,275 3.592 +0,150 +0,52%
31 dec 29,300 29,650 29,300
29,650 14.728 +0,450 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront